Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $1.05 252,228 1:1 $1.10 $1.10 $1.05
May 15, 2018 $1.07 152,516 1:1 $1.05 $1.07 $1.04
May 16, 2018 $1.06 92,711 1:1 $1.09 $1.09 $1.04
May 17, 2018 $1.06 103,573 1:1 $1.06 $1.07 $1.05
May 18, 2018 $1.06 93,355 1:1 $1.05 $1.06 $1.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.